We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA Futures ▲
17755 0.10%
  S&P 500 F ▲
2082.50 0.10%
  Stoxx 600 ▲
339.84 -0.06%
  U.S. 10 Yr ▲
5/32 yield 1.692%
  Crude Oil ▲
50.48 1.26%
  Euro ▲
1.1292 0.44%
 
22 June 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

E-Mini S&P 500 Future - Electronic Sep 2016 ESU6 (U.S.: CME)

  • 4:58 AM CDT 06/22/16
  • 2082.75
  • 2.25 0.11%
  • Volume 90,213
  • Open Interest 2,773,278
  • 1 Day Range 2077.00 - 2084.25
  • 52 Week Range 1787.50 - 2110.75 (02/11/16 - 06/08/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 2079.25
  • Settlement Price 2080.50 (06/21/16)
  • 1 Day
  • ESU6 0.11%
  • DJIA 0.14%
  • S&P GSCI 0.73%
  • CRB Index -0.68%

Contracts

MONTH LAST CHG OPEN HIGH LOW DATE TIME
E-Mini S&P 500 Future - Electronic Sep 2016 2082.75 2.25 2079.25 2084.25 2077.00 06/22/16 4:58
E-Mini S&P 500 Future - Electronic Dec 2016 2074.25 1.50 2071.00 2076.00 2070.00 06/22/16 4:43
E-Mini S&P 500 Future - Electronic Mar 2017 2065.00 4.75 2060.00 2065.00 2060.00 06/21/16 9:15
E-Mini S&P 500 Future Jun 2017 2056.50 0.25 2058.75 2059.00 2056.00 06/21/16 9:09
E-Mini S&P 500 Future Sep 2017 0.00 0.00 0.00 0.00 0.00 N/A N/A

Historical Prices

05/23/2016 - 06/22/2016

Last 5 Days OPEN HIGH LOW SETTLEMENT
06/21/16 2079.00 2086.00 2074.00 2080.50
06/20/16 2071.00 2092.50 2070.25 2074.25
06/17/16 2068.75 2074.75 2053.25 2058.90
06/16/16 2062.50 2071.50 2040.75 2070.50
06/15/16 2064.50 2079.50 2059.75 2063.50
Advertisement

Performance

5 Day
  • 0.98%
1 Month
  • 0.10%
3 Month
  • 3.12%
YTD
  • 3.03%
1 Year
  • -0.58%

Futures

5:58 AM ET 06/22/16
ENERGY LAST CHG % CHG
Crude Oil 50.48 0.63 1.26%
Brent Crude 51.83 0.57 1.11%
Natural Gas 2.791 -0.022 -0.78%
RBOB Gasoline 1.6146 0.0112 0.70%
Heating Oil 1.5413 0.0150 0.98%
METALS LAST CHG % CHG
Gold 1267.60 -4.90 -0.39%
Silver 17.225 -0.094 -0.54%
Copper 2.1365 0.0185 0.87%
AGRICULTURE LAST CHG % CHG
Corn 402.50 0.25 0.06%
Wheat 474.75 2.25 0.48%
Soybeans 1115.00 4.25 0.38%
Soybean Oil 32.35 0.35 1.09%
Soybean Meal 390.5 -1.0 -0.26%
Live Cattle 111.500 1.250 1.13%
CURRENCIES LAST CHG % CHG
Euro 1.1326 0.0032 0.29%
Yen 0.9597 0.0023 0.24%
Pound 1.4685 0.0012 0.08%
Australian Dollar 0.7474 0.0028 0.38%
Canadian Dollar 0.7829 0.0015 0.19%
INTEREST RATES LAST CHG % CHG
Eurodollar 99.1950 0.0100 0.01%
U.S. 2 Year 109.336 0.023 0.02%
U.S. 5 Year 121.203 0.055 0.05%
U.S. 10 Year 131.281 0.031 0.02%
U.S. 30 Year 167.469 -0.125 -0.07%
INDEXES LAST CHG % CHG
E-Mini Dow 17755 18 0.10%
E-Mini S&P 500 2082.75 2.25 0.11%
E-Mini Nasdaq 100 4407.25 7.00 0.16%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement